24H 最高$0.005487
24H 最低$0.005114
今日开盘$0.005378
24H 成交量$14.10万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 495 |
DELLBDELLB
|
$339.38 | $377.22 | $330.96 | $15.57万 | — | -8.05% |
| 84 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00648 | $295.62万 | $128.87万 | 14.68% |
| 549 |
CVCCivic
|
$0.01839 | $0.01971 | $0.01829 | $11.12万 | $1,541.63万 | -4.76% |
| 520 |
BNTBancor
|
$0.2375 | $0.2543 | $0.2374 | $13.66万 | $2,993.78万 | -5.08% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $254.02万 | $4,034.79万 | -3.24% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 177 |
SXTSpace and Time
|
$0.00876 | $0.00985 | $0.00874 | $86.81万 | $1,340.31万 | -9.03% |
| 448 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $19.65万 | — | -7.68% |
| 340 |
AXTIBAXTIB
|
$40.65 | $44.96 | $38.95 | $32.93万 | — | -6.27% |
| 245 |
AIGENSYNAIGENSYN
|
$0.01302 | $0.01415 | $0.01302 | $50.19万 | — | -4.27% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 560 |
CATICatizen
|
$0.03441 | $0.03724 | $0.03403 | $10.34万 | $1,188.25万 | -6.44% |
| 191 |
GALAGala
|
$0.001424 | $0.001495 | $0.001416 | $73.55万 | $5,581.86万 | -2.87% |
| 431 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.58万 | $975.98万 | -4.40% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 464 |
CGPTChainGPT
|
$0.01638 | $0.01739 | $0.0163 | $18.02万 | $1,580.49万 | -4.88% |