24H 最高$206.69
24H 最低$184.07
今日开盘$201.53
24H 成交量$283.94万
流通市值—
24H 涨跌额(-$14.61)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 492 |
DELLBDELLB
|
$339.62 | $377.22 | $330.96 | $15.60万 | — | -8.04% |
| 84 |
MITOMitosis
|
$0.00753 | $0.0082 | $0.00648 | $294.49万 | $128.87万 | 14.79% |
| 548 |
CVCCivic
|
$0.01843 | $0.01971 | $0.01829 | $11.15万 | $1,541.63万 | -4.80% |
| 523 |
BNTBancor
|
$0.2377 | $0.2543 | $0.2377 | $13.39万 | $2,993.78万 | -5.00% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $251.24万 | $4,034.79万 | -3.19% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 177 |
SXTSpace and Time
|
$0.00879 | $0.00985 | $0.00874 | $87.53万 | $1,340.31万 | -8.72% |
| 431 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $21.52万 | — | -8.42% |
| 339 |
AXTIBAXTIB
|
$40.64 | $44.96 | $38.95 | $32.98万 | — | -6.68% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01304 | $0.01415 | $0.01303 | $50.10万 | — | -4.19% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 560 |
CATICatizen
|
$0.03437 | $0.03724 | $0.03403 | $10.33万 | $1,188.25万 | -6.83% |
| 192 |
GALAGala
|
$0.001424 | $0.001495 | $0.001416 | $73.15万 | $5,581.86万 | -3.00% |
| 429 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.64万 | $975.98万 | -4.78% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 464 |
CGPTChainGPT
|
$0.01634 | $0.01739 | $0.0163 | $17.95万 | $1,580.49万 | -5.28% |